DZ Bank Knock-Out ADBE/ DE000DQ6L1Z0 /
| 9/4/2024 9:38:41 PM | Chg. +0.45 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | +11.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.49 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:38:41 PM | 4.37 | 0 |
| 9/4/2024 | 8:38:34 PM | 4.31 | 0 |
| 9/4/2024 | 7:38:29 PM | 4.23 | 0 |
| 9/4/2024 | 6:38:28 PM | 4.41 | 0 |
| 9/4/2024 | 5:38:22 PM | 4.35 | 0 |
| 9/4/2024 | 4:38:48 PM | 4.15 | 0 |
| 9/4/2024 | 3:48:14 PM | 4.49 | 0 |
| 9/4/2024 | 1:37:28 PM | 3.50 | 0 |
| 9/4/2024 | 11:34:50 AM | 3.59 | 0 |
| 9/4/2024 | 8:26:02 AM | 3.67 | 0 |
| 9/3/2024 | 9:35:17 PM | 3.92 | 0 |
| 9/3/2024 | 8:35:19 PM | 4.12 | 0 |
| 9/3/2024 | 7:35:17 PM | 4.11 | 0 |
All quotes in EUR
