DZ Bank Knock-Out ADBE/ DE000DJ6CVG1 /
09/10/2024 11:31:45 | Var. -0.14 | Volume | Denaro12:54:58 | Lettera12:54:58 | Max | Min |
---|---|---|---|---|---|---|
4.92EUR | -2.77% | - Fatturato: - |
4.99Quantità in denaro: 5,000 | 5.09Quantità in lettera: 5,000 | 4.94 | 4.92 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/10/2024 | 11:31:45 | 4.92 | 0 |
09/10/2024 | 08:08:37 | 4.94 | 0 |
08/10/2024 | 21:37:43 | 5.06 | 0 |
08/10/2024 | 20:37:57 | 5.07 | 0 |
08/10/2024 | 19:38:02 | 5.03 | 0 |
08/10/2024 | 18:38:03 | 5.15 | 0 |
08/10/2024 | 17:37:59 | 5.24 | 0 |
08/10/2024 | 16:38:27 | 4.85 | 0 |
08/10/2024 | 15:42:00 | 4.39 | 0 |
08/10/2024 | 14:38:37 | 4.39 | 0 |
08/10/2024 | 13:39:56 | 4.40 | 0 |
08/10/2024 | 12:53:04 | 4.42 | 0 |
08/10/2024 | 11:32:29 | 4.38 | 0 |
Tutte le quotazioni in EUR