DZ Bank Knock-Out ADBE/ DE000DJ6CVJ5 /
| 12.11.2024 09:35:19 | Diff. +0.130 | Volumen | Geld09:36:14 | Brief09:36:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.140EUR | +2.59% | 0 Umsatz: 0.000 |
5.150Geld Vol: 3'000 | 5.280Brief Vol: 3'000 | 5.210 | 5.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 09:35:19 | 5.140 | 0 |
| 12.11.2024 | 09:04:35 | 5.100 | 0 |
| 12.11.2024 | 08:34:28 | 5.210 | 0 |
| 11.11.2024 | 21:35:12 | 5.010 | 0 |
| 11.11.2024 | 21:04:37 | 4.960 | 0 |
| 11.11.2024 | 20:35:08 | 4.980 | 0 |
| 11.11.2024 | 20:04:42 | 4.960 | 0 |
| 11.11.2024 | 19:34:38 | 4.920 | 0 |
| 11.11.2024 | 19:04:48 | 5.140 | 0 |
| 11.11.2024 | 18:35:01 | 5.430 | 0 |
| 11.11.2024 | 18:04:48 | 5.330 | 0 |
| 11.11.2024 | 17:34:28 | 5.210 | 0 |
| 11.11.2024 | 17:05:00 | 5.140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
