DZ Bank Knock-Out ADBE/ DE000DJ6CVD8 /
| 10/9/2024 12:34:53 PM | Chg. -0.120 | Volume | Bid12:47:02 PM | Ask12:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | -2.12% | 0 Turnover: 0.000 |
5.560Bid Size: 5,000 | 5.660Ask Size: 5,000 | 5.690 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:34:53 PM | 5.540 | 0 |
| 10/9/2024 | 12:04:45 PM | 5.570 | 0 |
| 10/9/2024 | 11:34:47 AM | 5.520 | 0 |
| 10/9/2024 | 11:04:40 AM | 5.550 | 0 |
| 10/9/2024 | 10:34:37 AM | 5.500 | 0 |
| 10/9/2024 | 10:04:22 AM | 5.590 | 0 |
| 10/9/2024 | 9:34:47 AM | 5.460 | 0 |
| 10/9/2024 | 9:04:34 AM | 5.690 | 0 |
| 10/9/2024 | 8:34:22 AM | 5.510 | 0 |
| 10/8/2024 | 9:34:35 PM | 5.660 | 0 |
| 10/8/2024 | 9:04:33 PM | 5.670 | 0 |
| 10/8/2024 | 8:34:29 PM | 5.630 | 0 |
| 10/8/2024 | 8:04:35 PM | 5.630 | 0 |
All quotes in EUR
