DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 9/6/2024 11:31:59 AM | Chg. +0.44 | Volume | Bid1:15:02 PM | Ask1:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.18EUR | +5.03% | - Turnover: - |
9.16Bid Size: 7,500 | 9.23Ask Size: 7,500 | 9.18 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:31:59 AM | 9.18 | 0 |
| 9/6/2024 | 8:09:37 AM | 9.16 | 0 |
| 9/5/2024 | 9:36:18 PM | 8.74 | 0 |
| 9/5/2024 | 8:36:22 PM | 8.71 | 0 |
| 9/5/2024 | 7:36:06 PM | 9.18 | 0 |
| 9/5/2024 | 6:36:13 PM | 9.19 | 0 |
| 9/5/2024 | 5:35:58 PM | 9.20 | 0 |
| 9/5/2024 | 4:36:03 PM | 8.54 | 0 |
| 9/5/2024 | 3:36:09 PM | 8.98 | 0 |
| 9/5/2024 | 2:35:58 PM | 8.46 | 0 |
| 9/5/2024 | 1:35:57 PM | 8.40 | 0 |
| 9/5/2024 | 11:32:01 AM | 8.24 | 0 |
| 9/5/2024 | 8:09:27 AM | 8.25 | 0 |
All quotes in EUR
