DZ Bank Knock-Out ADBE/ DE000DJ51NP4 /
| 06/09/2024 11:31:59 | Chg. +0.44 | Volume | Bid13:17:30 | Ask13:17:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.18EUR | +5.03% | - Turnover: - |
9.15Bid Size: 7,500 | 9.22Ask Size: 7,500 | 9.18 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:31:59 | 9.18 | 0 |
| 06/09/2024 | 08:09:37 | 9.16 | 0 |
| 05/09/2024 | 21:36:18 | 8.74 | 0 |
| 05/09/2024 | 20:36:22 | 8.71 | 0 |
| 05/09/2024 | 19:36:06 | 9.18 | 0 |
| 05/09/2024 | 18:36:13 | 9.19 | 0 |
| 05/09/2024 | 17:35:58 | 9.20 | 0 |
| 05/09/2024 | 16:36:03 | 8.54 | 0 |
| 05/09/2024 | 15:36:09 | 8.98 | 0 |
| 05/09/2024 | 14:35:58 | 8.46 | 0 |
| 05/09/2024 | 13:35:57 | 8.40 | 0 |
| 05/09/2024 | 11:32:01 | 8.24 | 0 |
| 05/09/2024 | 08:09:27 | 8.25 | 0 |
All quotes in EUR
