DZ Bank Knock-Out ADBE/ DE000DJ5DBH1 /
| 7/30/2024 9:35:20 PM | Chg. +0.100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | +0.68% | 0 Turnover: 0.000 |
14.630Bid Size: 5,000 | 14.650Ask Size: 5,000 | 15.330 | 14.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:20 PM | 14.880 | 0 |
| 7/30/2024 | 9:04:53 PM | 14.920 | 0 |
| 7/30/2024 | 8:35:18 PM | 14.840 | 0 |
| 7/30/2024 | 8:04:37 PM | 14.950 | 0 |
| 7/30/2024 | 7:34:29 PM | 15.110 | 0 |
| 7/30/2024 | 7:04:43 PM | 15.330 | 0 |
| 7/30/2024 | 6:35:08 PM | 15.020 | 0 |
| 7/30/2024 | 6:04:31 PM | 15.020 | 0 |
| 7/30/2024 | 5:34:29 PM | 14.790 | 0 |
| 7/30/2024 | 5:04:10 PM | 14.740 | 0 |
| 7/30/2024 | 4:34:57 PM | 14.280 | 0 |
| 7/30/2024 | 4:04:47 PM | 14.380 | 0 |
| 7/30/2024 | 3:35:16 PM | 14.440 | 0 |
All quotes in EUR
