DZ Bank Knock-Out ADBE/ DE000DJ1ZC63 /
| 7/10/2024 9:36:19 PM | Chg. -0.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.76EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.91 | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:36:19 PM | 16.76 | 0 |
| 7/10/2024 | 8:36:26 PM | 16.68 | 0 |
| 7/10/2024 | 7:36:28 PM | 16.79 | 0 |
| 7/10/2024 | 6:36:31 PM | 16.57 | 0 |
| 7/10/2024 | 5:37:26 PM | 16.27 | 0 |
| 7/10/2024 | 4:37:21 PM | 16.25 | 0 |
| 7/10/2024 | 3:38:02 PM | 16.41 | 0 |
| 7/10/2024 | 2:36:52 PM | 16.91 | 0 |
| 7/10/2024 | 1:36:44 PM | 16.85 | 0 |
| 7/10/2024 | 11:34:13 AM | 16.78 | 0 |
| 7/10/2024 | 8:13:00 AM | 16.85 | 0 |
| 7/9/2024 | 9:36:37 PM | 16.86 | 0 |
| 7/9/2024 | 8:36:45 PM | 16.77 | 0 |
All quotes in EUR
