DZ Bank Knock-Out ADBE/ DE000DJ1ZC63 /
| 10/07/2024 21:36:19 | Chg. -0.10 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 16.76EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.91 | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:19 | 16.76 | 0 |
| 10/07/2024 | 20:36:26 | 16.68 | 0 |
| 10/07/2024 | 19:36:28 | 16.79 | 0 |
| 10/07/2024 | 18:36:31 | 16.57 | 0 |
| 10/07/2024 | 17:37:26 | 16.27 | 0 |
| 10/07/2024 | 16:37:21 | 16.25 | 0 |
| 10/07/2024 | 15:38:02 | 16.41 | 0 |
| 10/07/2024 | 14:36:52 | 16.91 | 0 |
| 10/07/2024 | 13:36:44 | 16.85 | 0 |
| 10/07/2024 | 11:34:13 | 16.78 | 0 |
| 10/07/2024 | 08:13:00 | 16.85 | 0 |
| 09/07/2024 | 21:36:37 | 16.86 | 0 |
| 09/07/2024 | 20:36:45 | 16.77 | 0 |
All quotes in EUR
