DZ Bank Knock-Out ADBE/ DE000DJ1RD39 /
| 11/12/2024 3:37:32 PM | Chg. +0.63 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.38EUR | +5.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.38 | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:37:32 PM | 12.38 | 0 |
| 11/12/2024 | 2:36:05 PM | 11.96 | 0 |
| 11/12/2024 | 1:35:31 PM | 12.03 | 0 |
| 11/12/2024 | 11:31:15 AM | 11.86 | 0 |
| 11/12/2024 | 8:04:53 AM | 11.97 | 0 |
| 11/11/2024 | 9:35:51 PM | 11.75 | 0 |
| 11/11/2024 | 8:35:43 PM | 11.70 | 0 |
| 11/11/2024 | 7:35:44 PM | 11.63 | 0 |
| 11/11/2024 | 6:35:24 PM | 12.18 | 0 |
| 11/11/2024 | 5:35:33 PM | 11.94 | 0 |
| 11/11/2024 | 4:35:41 PM | 11.78 | 0 |
| 11/11/2024 | 3:35:31 PM | 11.37 | 0 |
| 11/11/2024 | 2:35:33 PM | 11.03 | 0 |
All quotes in EUR
