DZ Bank Knock-Out ADBE/ DE000DJ1RD39 /
06/09/2024 21:35:27 | Chg. -0.45 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
---|---|---|---|---|---|---|
17.36EUR | -2.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.91 | 16.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:35:27 | 17.36 | 0 |
06/09/2024 | 20:35:29 | 17.16 | 0 |
06/09/2024 | 19:35:30 | 16.98 | 0 |
06/09/2024 | 18:35:28 | 17.06 | 0 |
06/09/2024 | 17:35:44 | 17.17 | 0 |
06/09/2024 | 16:35:30 | 17.50 | 0 |
06/09/2024 | 15:36:05 | 17.91 | 0 |
06/09/2024 | 14:35:28 | 17.30 | 0 |
06/09/2024 | 13:35:31 | 17.38 | 0 |
06/09/2024 | 11:31:24 | 17.34 | 0 |
06/09/2024 | 08:04:54 | 17.53 | 0 |
05/09/2024 | 21:35:57 | 17.81 | 0 |
05/09/2024 | 20:35:56 | 17.77 | 0 |
All quotes in EUR