DZ Bank Knock-Out ADBE/ DE000DJ1RD39 /
| 12/11/2024 21:34:55 | Var. +2.390 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 14.140EUR | +20.34% | 1,500 Fatturato: 21,075 |
14.070Quantità in denaro: 10,000 | 14.080Quantità in lettera: 10,000 | 14.190 | 11.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:55 | 14.140 | 0 |
| 12/11/2024 | 21:04:24 | 14.190 | 0 |
| 12/11/2024 | 20:34:32 | 14.160 | 0 |
| 12/11/2024 | 20:04:38 | 14.060 | 0 |
| 12/11/2024 | 19:34:32 | 14.070 | 0 |
| 12/11/2024 | 19:18:51 | 14.050 | 1,500 |
| 12/11/2024 | 19:04:34 | 13.950 | 0 |
| 12/11/2024 | 18:34:41 | 14.120 | 0 |
| 12/11/2024 | 18:04:38 | 13.920 | 0 |
| 12/11/2024 | 17:34:23 | 13.900 | 0 |
| 12/11/2024 | 17:04:46 | 13.740 | 0 |
| 12/11/2024 | 16:34:45 | 13.900 | 0 |
| 12/11/2024 | 16:04:41 | 13.060 | 0 |
Tutte le quotazioni in EUR
