DZ Bank Knock-Out ADBE/ DE000DDZ39F7 /
| 05/07/2024 21:36:05 | Chg. +0.91 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 20.41EUR | +4.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.41 | 19.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:05 | 20.41 | 0 |
| 05/07/2024 | 20:36:14 | 20.24 | 0 |
| 05/07/2024 | 19:36:17 | 20.30 | 0 |
| 05/07/2024 | 18:36:14 | 20.33 | 0 |
| 05/07/2024 | 17:36:58 | 20.00 | 0 |
| 05/07/2024 | 16:36:28 | 19.69 | 0 |
| 05/07/2024 | 15:38:33 | 19.75 | 0 |
| 05/07/2024 | 14:36:36 | 19.60 | 0 |
| 05/07/2024 | 13:36:25 | 19.57 | 0 |
| 05/07/2024 | 11:32:38 | 19.60 | 0 |
| 05/07/2024 | 08:10:59 | 19.62 | 0 |
| 04/07/2024 | 21:36:25 | 19.50 | 0 |
| 04/07/2024 | 20:36:24 | 19.53 | 0 |
All quotes in EUR
