DZ Bank Knock-Out ADBE/ DE000DDZ2VG0 /
| 7/5/2024 9:34:54 PM | Chg. +0.920 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | +4.55% | 0 Turnover: 0.000 |
20.990Bid Size: 5,000 | 21.010Ask Size: 5,000 | 21.130 | 20.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:54 PM | 21.120 | 0 |
| 7/5/2024 | 8:34:48 PM | 20.910 | 0 |
| 7/5/2024 | 8:04:56 PM | 20.920 | 0 |
| 7/5/2024 | 7:34:25 PM | 21.000 | 0 |
| 7/5/2024 | 7:04:38 PM | 21.130 | 0 |
| 7/5/2024 | 6:35:19 PM | 21.010 | 0 |
| 7/5/2024 | 6:05:03 PM | 20.930 | 0 |
| 7/5/2024 | 5:34:40 PM | 20.670 | 0 |
| 7/5/2024 | 5:04:39 PM | 20.720 | 0 |
| 7/5/2024 | 4:34:49 PM | 20.360 | 0 |
| 7/5/2024 | 4:04:37 PM | 20.320 | 0 |
| 7/5/2024 | 3:35:10 PM | 20.320 | 0 |
| 7/5/2024 | 3:04:55 PM | 20.290 | 0 |
All quotes in EUR
