DZ Bank Knock-Out ADBE/ DE000DDZ2VG0 /
| 05/07/2024 21:34:54 | Chg. +0.920 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | +4.55% | 0 Turnover: 0.000 |
20.990Bid Size: 5,000 | 21.010Ask Size: 5,000 | 21.130 | 20.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:54 | 21.120 | 0 |
| 05/07/2024 | 20:34:48 | 20.910 | 0 |
| 05/07/2024 | 20:04:56 | 20.920 | 0 |
| 05/07/2024 | 19:34:25 | 21.000 | 0 |
| 05/07/2024 | 19:04:38 | 21.130 | 0 |
| 05/07/2024 | 18:35:19 | 21.010 | 0 |
| 05/07/2024 | 18:05:03 | 20.930 | 0 |
| 05/07/2024 | 17:34:40 | 20.670 | 0 |
| 05/07/2024 | 17:04:39 | 20.720 | 0 |
| 05/07/2024 | 16:34:49 | 20.360 | 0 |
| 05/07/2024 | 16:04:37 | 20.320 | 0 |
| 05/07/2024 | 15:35:10 | 20.320 | 0 |
| 05/07/2024 | 15:04:55 | 20.290 | 0 |
All quotes in EUR
