DZ Bank Knock-Out ADBE/ DE000DDZ1878 /
| 2024-07-05 9:35:16 PM | Chg. +0.96 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.57EUR | +4.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.57 | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:16 PM | 21.57 | 0 |
| 2024-07-05 | 8:35:12 PM | 21.35 | 0 |
| 2024-07-05 | 7:35:13 PM | 21.44 | 0 |
| 2024-07-05 | 6:35:12 PM | 21.44 | 0 |
| 2024-07-05 | 5:35:27 PM | 21.11 | 0 |
| 2024-07-05 | 4:35:18 PM | 20.83 | 0 |
| 2024-07-05 | 3:35:35 PM | 20.75 | 0 |
| 2024-07-05 | 2:35:21 PM | 20.72 | 0 |
| 2024-07-05 | 1:35:06 PM | 20.68 | 0 |
| 2024-07-05 | 11:38:01 AM | 20.70 | 0 |
| 2024-07-05 | 8:32:10 AM | 20.70 | 0 |
| 2024-07-04 | 9:37:31 PM | 20.61 | 0 |
| 2024-07-04 | 8:37:38 PM | 20.64 | 0 |
All quotes in EUR
