DZ Bank Knock-Out ADBE/ DE000DDZ1886 /
| 7/8/2024 9:35:24 PM | Chg. -0.51 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.06EUR | -2.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.41 | 19.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:35:24 PM | 20.06 | 0 |
| 7/8/2024 | 8:35:27 PM | 19.91 | 0 |
| 7/8/2024 | 7:35:21 PM | 19.76 | 0 |
| 7/8/2024 | 6:35:27 PM | 19.62 | 0 |
| 7/8/2024 | 5:35:50 PM | 19.55 | 0 |
| 7/8/2024 | 4:35:58 PM | 19.28 | 0 |
| 7/8/2024 | 3:36:25 PM | 19.74 | 0 |
| 7/8/2024 | 2:35:51 PM | 20.41 | 0 |
| 7/8/2024 | 1:35:32 PM | 20.37 | 0 |
| 7/8/2024 | 11:31:16 AM | 20.33 | 0 |
| 7/8/2024 | 8:02:55 AM | 20.38 | 0 |
| 7/5/2024 | 9:35:16 PM | 20.57 | 0 |
| 7/5/2024 | 8:35:12 PM | 20.35 | 0 |
All quotes in EUR
