DZ Bank Knock-Out ABBV/ DE000DJ58RN5 /
| 7/26/2024 9:34:53 PM | Chg. +0.210 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +3.77% | 0 Turnover: 0.000 |
5.780Bid Size: 15,000 | 5.790Ask Size: 15,000 | 5.920 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:53 PM | 5.780 | 0 |
| 7/26/2024 | 9:04:30 PM | 5.830 | 0 |
| 7/26/2024 | 8:34:53 PM | 5.860 | 0 |
| 7/26/2024 | 8:04:43 PM | 5.900 | 0 |
| 7/26/2024 | 7:35:01 PM | 5.920 | 0 |
| 7/26/2024 | 7:04:52 PM | 5.880 | 0 |
| 7/26/2024 | 6:35:05 PM | 5.820 | 0 |
| 7/26/2024 | 6:04:24 PM | 5.820 | 0 |
| 7/26/2024 | 5:34:47 PM | 5.830 | 0 |
| 7/26/2024 | 5:04:43 PM | 5.770 | 0 |
| 7/26/2024 | 4:34:52 PM | 5.860 | 0 |
| 7/26/2024 | 4:04:30 PM | 5.820 | 0 |
| 7/26/2024 | 3:34:58 PM | 5.780 | 0 |
All quotes in EUR
