DZ Bank Knock-Out AAD/ DE000DQ5TFP2 /
| 9/9/2024 12:08:49 PM | Chg. +0.12 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | +2.14% | - Turnover: - |
5.72Bid Size: 10,000 | 5.82Ask Size: 10,000 | 5.72 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:08:49 PM | 5.72 | 0 |
| 9/9/2024 | 11:08:34 AM | 5.72 | 0 |
| 9/9/2024 | 8:23:25 AM | 5.58 | 0 |
| 9/6/2024 | 6:14:11 PM | 5.60 | 0 |
| 9/6/2024 | 5:07:13 PM | 5.62 | 0 |
| 9/6/2024 | 4:07:01 PM | 5.56 | 0 |
| 9/6/2024 | 3:06:41 PM | 5.56 | 0 |
| 9/6/2024 | 2:08:31 PM | 5.57 | 0 |
| 9/6/2024 | 1:06:48 PM | 5.57 | 0 |
| 9/6/2024 | 12:06:51 PM | 5.56 | 0 |
| 9/6/2024 | 11:07:08 AM | 5.62 | 0 |
| 9/6/2024 | 8:25:27 AM | 5.55 | 0 |
| 9/5/2024 | 5:06:37 PM | 5.56 | 0 |
All quotes in EUR
