DZ Bank Knock-Out AAD/ DE000DQ5TFP2 /
| 09/09/2024 12:08:49 | Chg. +0.12 | Volume | Bid09/09/2024 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | +2.14% | - Turnover: - |
5.72Bid Size: 10,000 | 5.82Ask Size: 10,000 | 5.72 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 12:08:49 | 5.72 | 0 |
| 09/09/2024 | 11:08:34 | 5.72 | 0 |
| 09/09/2024 | 08:23:25 | 5.58 | 0 |
| 06/09/2024 | 18:14:11 | 5.60 | 0 |
| 06/09/2024 | 17:07:13 | 5.62 | 0 |
| 06/09/2024 | 16:07:01 | 5.56 | 0 |
| 06/09/2024 | 15:06:41 | 5.56 | 0 |
| 06/09/2024 | 14:08:31 | 5.57 | 0 |
| 06/09/2024 | 13:06:48 | 5.57 | 0 |
| 06/09/2024 | 12:06:51 | 5.56 | 0 |
| 06/09/2024 | 11:07:08 | 5.62 | 0 |
| 06/09/2024 | 08:25:27 | 5.55 | 0 |
| 05/09/2024 | 17:06:37 | 5.56 | 0 |
All quotes in EUR
