DZ Bank Knock-Out AAD/ DE000DJ51AE5 /
| 15/11/2024 17:04:58 | Chg. +0.25 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | +5.47% | - Turnover: - |
4.82Bid Size: 10,000 | 4.92Ask Size: 10,000 | 4.82 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:04:58 | 4.82 | 0 |
| 15/11/2024 | 16:04:56 | 4.81 | 0 |
| 15/11/2024 | 15:04:28 | 4.75 | 0 |
| 15/11/2024 | 14:05:56 | 4.64 | 0 |
| 15/11/2024 | 13:04:59 | 4.65 | 0 |
| 15/11/2024 | 12:05:31 | 4.63 | 0 |
| 15/11/2024 | 11:06:00 | 4.63 | 0 |
| 15/11/2024 | 08:09:48 | 4.54 | 0 |
| 14/11/2024 | 18:09:34 | 4.57 | 0 |
| 14/11/2024 | 17:05:32 | 4.47 | 0 |
| 14/11/2024 | 16:05:25 | 4.43 | 0 |
| 14/11/2024 | 15:04:46 | 4.42 | 0 |
| 14/11/2024 | 14:06:18 | 4.34 | 0 |
All quotes in EUR
