DZ Bank Knock-Out AAD/ DE000DJ51AE5 /
| 15/11/2024 18:09:21 | Chg. +0.20 | Volume | Bid19:59:00 | Ask19:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | +4.38% | - Turnover: - |
4.76Bid Size: 2,500 | 5.03Ask Size: 2,500 | 4.82 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:09:21 | 4.77 | 0 |
| 15/11/2024 | 17:04:58 | 4.82 | 0 |
| 15/11/2024 | 16:04:56 | 4.81 | 0 |
| 15/11/2024 | 15:04:28 | 4.75 | 0 |
| 15/11/2024 | 14:05:56 | 4.64 | 0 |
| 15/11/2024 | 13:04:59 | 4.65 | 0 |
| 15/11/2024 | 12:05:31 | 4.63 | 0 |
| 15/11/2024 | 11:06:00 | 4.63 | 0 |
| 15/11/2024 | 08:09:48 | 4.54 | 0 |
| 14/11/2024 | 18:09:34 | 4.57 | 0 |
| 14/11/2024 | 17:05:32 | 4.47 | 0 |
| 14/11/2024 | 16:05:25 | 4.43 | 0 |
| 14/11/2024 | 15:04:46 | 4.42 | 0 |
All quotes in EUR
