DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TV07 /
| 8/1/2024 3:34:22 PM | Chg. -0.020 | Volume | Bid3:44:48 PM | Ask3:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -0.42% | 0 Turnover: 0.000 |
4.730Bid Size: 10,000 | 4.830Ask Size: 10,000 | 4.760 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:34:22 PM | 4.700 | 0 |
| 8/1/2024 | 2:34:32 PM | 4.730 | 0 |
| 8/1/2024 | 1:34:23 PM | 4.720 | 0 |
| 8/1/2024 | 11:34:33 AM | 4.720 | 0 |
| 8/1/2024 | 10:34:25 AM | 4.720 | 0 |
| 8/1/2024 | 9:34:04 AM | 4.760 | 0 |
| 8/1/2024 | 8:34:08 AM | 4.730 | 0 |
| 7/31/2024 | 9:34:26 PM | 4.720 | 0 |
| 7/31/2024 | 8:34:23 PM | 4.740 | 0 |
| 7/31/2024 | 7:34:57 PM | 4.740 | 0 |
| 7/31/2024 | 6:34:12 PM | 4.750 | 0 |
| 7/31/2024 | 4:34:14 PM | 4.820 | 0 |
| 7/31/2024 | 3:34:14 PM | 4.780 | 0 |
All quotes in EUR
