DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TV07 /
| 7/8/2024 9:34:26 PM | Chg. +0.040 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +0.78% | 0 Turnover: 0.000 |
5.140Bid Size: 1,000 | 5.440Ask Size: 1,000 | 5.260 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:26 PM | 5.150 | 0 |
| 7/8/2024 | 8:34:13 PM | 5.070 | 0 |
| 7/8/2024 | 7:34:58 PM | 5.090 | 0 |
| 7/8/2024 | 6:34:12 PM | 5.080 | 0 |
| 7/8/2024 | 4:34:14 PM | 5.160 | 0 |
| 7/8/2024 | 3:34:14 PM | 5.160 | 0 |
| 7/8/2024 | 2:34:13 PM | 5.210 | 0 |
| 7/8/2024 | 1:34:12 PM | 5.220 | 0 |
| 7/8/2024 | 12:34:19 PM | 5.240 | 0 |
| 7/8/2024 | 11:34:15 AM | 5.180 | 0 |
| 7/8/2024 | 10:34:33 AM | 5.250 | 0 |
| 7/8/2024 | 9:34:34 AM | 5.260 | 0 |
| 7/8/2024 | 8:34:11 AM | 5.110 | 0 |
All quotes in EUR
