DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TV07 /
| 01/08/2024 15:34:22 | Chg. -0.020 | Volume | Bid16:15:59 | Ask16:15:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -0.42% | 0 Turnover: 0.000 |
4.680Bid Size: 10,000 | 4.780Ask Size: 10,000 | 4.760 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:34:22 | 4.700 | 0 |
| 01/08/2024 | 14:34:32 | 4.730 | 0 |
| 01/08/2024 | 13:34:23 | 4.720 | 0 |
| 01/08/2024 | 11:34:33 | 4.720 | 0 |
| 01/08/2024 | 10:34:25 | 4.720 | 0 |
| 01/08/2024 | 09:34:04 | 4.760 | 0 |
| 01/08/2024 | 08:34:08 | 4.730 | 0 |
| 31/07/2024 | 21:34:26 | 4.720 | 0 |
| 31/07/2024 | 20:34:23 | 4.740 | 0 |
| 31/07/2024 | 19:34:57 | 4.740 | 0 |
| 31/07/2024 | 18:34:12 | 4.750 | 0 |
| 31/07/2024 | 16:34:14 | 4.820 | 0 |
| 31/07/2024 | 15:34:14 | 4.780 | 0 |
All quotes in EUR
