DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ2D1R1 /
| 8/2/2024 2:34:28 PM | Chg. -0.020 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -0.43% | 0 Turnover: 0.000 |
4.620Bid Size: 10,000 | 4.720Ask Size: 10,000 | 4.640 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:34:28 PM | 4.620 | 0 |
| 8/2/2024 | 1:34:31 PM | 4.610 | 0 |
| 8/2/2024 | 12:34:18 PM | 4.620 | 0 |
| 8/2/2024 | 11:34:19 AM | 4.640 | 0 |
| 8/2/2024 | 10:34:43 AM | 4.640 | 0 |
| 8/2/2024 | 9:34:36 AM | 4.640 | 0 |
| 8/2/2024 | 8:34:12 AM | 4.640 | 0 |
| 8/1/2024 | 9:34:27 PM | 4.640 | 0 |
| 8/1/2024 | 8:34:37 PM | 4.580 | 0 |
| 8/1/2024 | 7:35:26 PM | 4.610 | 0 |
| 8/1/2024 | 6:34:21 PM | 4.610 | 0 |
| 8/1/2024 | 4:34:21 PM | 4.660 | 0 |
| 8/1/2024 | 3:34:46 PM | 4.680 | 0 |
All quotes in EUR
