DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ2D1R1 /
| 28/06/2024 18:34:20 | Chg. +0.020 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | +0.40% | 0 Turnover: 0.000 |
5.000Bid Size: 3,500 | 5.220Ask Size: 3,500 | 5.000 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:34:20 | 5.000 | 0 |
| 28/06/2024 | 16:34:33 | 4.900 | 0 |
| 28/06/2024 | 15:34:39 | 4.910 | 0 |
| 28/06/2024 | 14:34:26 | 4.960 | 0 |
| 28/06/2024 | 13:34:43 | 4.990 | 0 |
| 28/06/2024 | 12:34:43 | 5.000 | 0 |
| 28/06/2024 | 11:34:30 | 5.000 | 0 |
| 28/06/2024 | 10:34:22 | 5.000 | 0 |
| 28/06/2024 | 09:34:38 | 4.990 | 0 |
| 28/06/2024 | 08:34:11 | 4.990 | 0 |
| 27/06/2024 | 21:34:19 | 4.980 | 0 |
| 27/06/2024 | 20:34:16 | 4.980 | 0 |
| 27/06/2024 | 19:35:23 | 4.990 | 0 |
All quotes in EUR
