DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ1Z4E8 /
| 8/2/2024 9:34:19 PM | Chg. -0.040 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -1.02% | 0 Turnover: 0.000 |
3.860Bid Size: 1,000 | 4.010Ask Size: 1,000 | 3.930 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:19 PM | 3.870 | 0 |
| 8/2/2024 | 8:34:20 PM | 3.860 | 0 |
| 8/2/2024 | 7:35:02 PM | 3.870 | 0 |
| 8/2/2024 | 6:34:18 PM | 3.870 | 0 |
| 8/2/2024 | 4:34:18 PM | 3.900 | 0 |
| 8/2/2024 | 3:34:15 PM | 3.920 | 0 |
| 8/2/2024 | 2:34:16 PM | 3.920 | 0 |
| 8/2/2024 | 1:34:19 PM | 3.920 | 0 |
| 8/2/2024 | 12:34:15 PM | 3.920 | 0 |
| 8/2/2024 | 11:34:16 AM | 3.920 | 0 |
| 8/2/2024 | 10:34:32 AM | 3.930 | 0 |
| 8/2/2024 | 9:34:18 AM | 3.930 | 0 |
| 8/2/2024 | 8:34:09 AM | 3.910 | 0 |
All quotes in EUR
