DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ1Z4E8 /
| 28/06/2024 21:34:22 | Chg. +0.010 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +0.25% | 0 Turnover: 0.000 |
3.940Bid Size: 1,000 | 4.090Ask Size: 1,000 | 3.970 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:22 | 3.940 | 0 |
| 28/06/2024 | 20:34:24 | 3.940 | 0 |
| 28/06/2024 | 19:34:56 | 3.950 | 0 |
| 28/06/2024 | 18:34:21 | 3.950 | 0 |
| 28/06/2024 | 16:34:28 | 3.940 | 0 |
| 28/06/2024 | 15:34:25 | 3.950 | 0 |
| 28/06/2024 | 14:34:14 | 3.960 | 0 |
| 28/06/2024 | 13:34:26 | 3.970 | 0 |
| 28/06/2024 | 12:34:25 | 3.970 | 0 |
| 28/06/2024 | 11:34:18 | 3.970 | 0 |
| 28/06/2024 | 10:34:12 | 3.970 | 0 |
| 28/06/2024 | 09:34:18 | 3.970 | 0 |
| 28/06/2024 | 08:34:09 | 3.940 | 0 |
All quotes in EUR
