DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVX9 /
| 10/16/2024 2:34:13 PM | Chg. +0.040 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +1.03% | 0 Turnover: 0.000 |
3.940Bid Size: 10,000 | 4.040Ask Size: 10,000 | 3.960 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:34:13 PM | 3.940 | 0 |
| 10/16/2024 | 1:34:17 PM | 3.930 | 0 |
| 10/16/2024 | 12:34:04 PM | 3.930 | 0 |
| 10/16/2024 | 11:34:31 AM | 3.940 | 0 |
| 10/16/2024 | 10:34:20 AM | 3.960 | 0 |
| 10/16/2024 | 9:34:23 AM | 3.950 | 0 |
| 10/16/2024 | 8:34:10 AM | 3.910 | 0 |
| 10/15/2024 | 9:34:18 PM | 3.900 | 0 |
| 10/15/2024 | 8:34:10 PM | 3.900 | 0 |
| 10/15/2024 | 7:35:00 PM | 3.910 | 0 |
| 10/15/2024 | 6:34:21 PM | 3.920 | 0 |
| 10/15/2024 | 4:34:22 PM | 3.960 | 0 |
| 10/15/2024 | 3:34:15 PM | 3.940 | 0 |
All quotes in EUR
