DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVX9 /
| 16/10/2024 13:34:17 | Chg. +0.030 | Volume | Bid14:28:38 | Ask14:28:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +0.77% | 0 Turnover: 0.000 |
3.940Bid Size: 10,000 | 4.040Ask Size: 10,000 | 3.960 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:34:17 | 3.930 | 0 |
| 16/10/2024 | 12:34:04 | 3.930 | 0 |
| 16/10/2024 | 11:34:31 | 3.940 | 0 |
| 16/10/2024 | 10:34:20 | 3.960 | 0 |
| 16/10/2024 | 09:34:23 | 3.950 | 0 |
| 16/10/2024 | 08:34:10 | 3.910 | 0 |
| 15/10/2024 | 21:34:18 | 3.900 | 0 |
| 15/10/2024 | 20:34:10 | 3.900 | 0 |
| 15/10/2024 | 19:35:00 | 3.910 | 0 |
| 15/10/2024 | 18:34:21 | 3.920 | 0 |
| 15/10/2024 | 16:34:22 | 3.960 | 0 |
| 15/10/2024 | 15:34:15 | 3.940 | 0 |
| 15/10/2024 | 14:34:18 | 3.930 | 0 |
All quotes in EUR
