DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVY7 /
| 7/30/2024 4:34:16 PM | Chg. -0.070 | Volume | Bid5:59:05 PM | Ask5:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -1.47% | 0 Turnover: 0.000 |
4.670Bid Size: 3,500 | 4.850Ask Size: 3,500 | 4.770 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:34:16 PM | 4.700 | 0 |
| 7/30/2024 | 3:34:23 PM | 4.700 | 0 |
| 7/30/2024 | 2:34:16 PM | 4.660 | 0 |
| 7/30/2024 | 1:34:31 PM | 4.660 | 0 |
| 7/30/2024 | 12:34:12 PM | 4.670 | 0 |
| 7/30/2024 | 11:34:17 AM | 4.710 | 0 |
| 7/30/2024 | 10:34:28 AM | 4.710 | 0 |
| 7/30/2024 | 9:34:20 AM | 4.730 | 0 |
| 7/30/2024 | 8:34:12 AM | 4.770 | 0 |
| 7/29/2024 | 9:34:18 PM | 4.770 | 0 |
| 7/29/2024 | 8:34:17 PM | 4.760 | 0 |
| 7/29/2024 | 7:34:50 PM | 4.770 | 0 |
| 7/29/2024 | 6:34:13 PM | 4.690 | 0 |
All quotes in EUR
