DZ Bank Discount Zert ZIL 30.12.2.../ DE000DJ7YGA7 /
| 12.07.2024 21:34:22 | Diff. +0,060 | Volumen | Geld21:55:06 | Brief21:55:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,190EUR | +1,45% | 0 Umsatz: 0.000 |
4,180Geld Vol: 1.000 | 4,330Brief Vol: 1.000 | 4,200 | 4,140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:22 | 4,190 | 0 |
| 12.07.2024 | 20:34:21 | 4,190 | 0 |
| 12.07.2024 | 19:35:00 | 4,200 | 0 |
| 12.07.2024 | 18:34:27 | 4,200 | 0 |
| 12.07.2024 | 16:34:19 | 4,200 | 0 |
| 12.07.2024 | 15:34:22 | 4,190 | 0 |
| 12.07.2024 | 14:34:29 | 4,180 | 0 |
| 12.07.2024 | 13:34:12 | 4,190 | 0 |
| 12.07.2024 | 12:34:33 | 4,190 | 0 |
| 12.07.2024 | 11:34:25 | 4,190 | 0 |
| 12.07.2024 | 10:34:20 | 4,190 | 0 |
| 12.07.2024 | 09:34:22 | 4,180 | 0 |
| 12.07.2024 | 08:34:08 | 4,140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
