DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ2D1R1 /
| 10/18/2024 11:34:39 AM | Chg. +0.070 | Volume | Bid12:21:21 PM | Ask12:21:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +1.78% | 0 Turnover: 0.000 |
3.970Bid Size: 10,000 | 4.070Ask Size: 10,000 | 4.020 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:34:39 AM | 4.010 | 0 |
| 10/18/2024 | 10:34:25 AM | 4.010 | 0 |
| 10/18/2024 | 9:34:14 AM | 4.020 | 0 |
| 10/18/2024 | 8:34:12 AM | 3.950 | 0 |
| 10/17/2024 | 9:34:30 PM | 3.940 | 0 |
| 10/17/2024 | 8:34:18 PM | 3.940 | 0 |
| 10/17/2024 | 7:35:28 PM | 3.950 | 0 |
| 10/17/2024 | 6:34:17 PM | 3.960 | 0 |
| 10/17/2024 | 4:34:17 PM | 3.990 | 0 |
| 10/17/2024 | 3:34:17 PM | 3.990 | 0 |
| 10/17/2024 | 2:34:23 PM | 3.990 | 0 |
| 10/17/2024 | 1:34:20 PM | 4.030 | 0 |
| 10/17/2024 | 12:34:35 PM | 4.020 | 0 |
All quotes in EUR
