DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ1Z4E8 /
| 10/18/2024 12:34:17 PM | Chg. +0.030 | Volume | Bid1:16:54 PM | Ask1:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +0.80% | 0 Turnover: 0.000 |
3.810Bid Size: 10,000 | 3.860Ask Size: 10,000 | 3.830 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:34:17 PM | 3.800 | 0 |
| 10/18/2024 | 11:34:19 AM | 3.820 | 0 |
| 10/18/2024 | 10:34:19 AM | 3.820 | 0 |
| 10/18/2024 | 9:34:14 AM | 3.830 | 0 |
| 10/18/2024 | 8:34:11 AM | 3.790 | 0 |
| 10/17/2024 | 9:34:18 PM | 3.770 | 0 |
| 10/17/2024 | 8:34:15 PM | 3.770 | 0 |
| 10/17/2024 | 7:34:58 PM | 3.780 | 0 |
| 10/17/2024 | 6:34:12 PM | 3.780 | 0 |
| 10/17/2024 | 4:34:12 PM | 3.800 | 0 |
| 10/17/2024 | 3:34:12 PM | 3.800 | 0 |
| 10/17/2024 | 2:34:33 PM | 3.800 | 0 |
| 10/17/2024 | 1:34:14 PM | 3.830 | 0 |
All quotes in EUR
