DZ Bank Discount Zert ZIL 27.06.2.../ DE000DJ3PEC5 /
| 16/10/2024 12:34:04 | Chg. +0.020 | Volume | Bid16/10/2024 | Ask16/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +0.53% | 0 Turnover: 0.000 |
3.790Bid Size: 10,000 | 3.860Ask Size: 10,000 | 3.830 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 12:34:04 | 3.790 | 0 |
| 16/10/2024 | 11:34:45 | 3.810 | 0 |
| 16/10/2024 | 10:34:28 | 3.830 | 0 |
| 16/10/2024 | 09:34:38 | 3.820 | 0 |
| 16/10/2024 | 08:34:14 | 3.790 | 0 |
| 15/10/2024 | 21:34:19 | 3.770 | 0 |
| 15/10/2024 | 20:34:24 | 3.770 | 0 |
| 15/10/2024 | 18:34:29 | 3.790 | 0 |
| 15/10/2024 | 16:34:27 | 3.840 | 0 |
| 15/10/2024 | 15:34:26 | 3.820 | 0 |
| 15/10/2024 | 14:34:25 | 3.810 | 0 |
| 15/10/2024 | 13:34:18 | 3.800 | 0 |
| 15/10/2024 | 12:34:41 | 3.820 | 0 |
All quotes in EUR
