DZ Bank Discount Zert VTSC/D 31.1.../ DE000DW8NEP4 /
| 04.09.2024 15:34:30 | Diff. +0.050 | Volumen | Geld04.09.2024 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.350EUR | +0.16% | 0 Umsatz: 0.000 |
31.350Geld Vol: 10'000 | -Brief Vol: - | 31.350 | 31.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:34:30 | 31.350 | 0 |
| 04.09.2024 | 14:34:41 | 31.350 | 0 |
| 04.09.2024 | 13:34:19 | 31.350 | 0 |
| 04.09.2024 | 12:34:37 | 31.350 | 0 |
| 04.09.2024 | 11:34:18 | 31.350 | 0 |
| 04.09.2024 | 10:34:44 | 31.350 | 0 |
| 04.09.2024 | 09:34:44 | 31.350 | 0 |
| 04.09.2024 | 08:34:11 | 31.310 | 0 |
| 03.09.2024 | 21:34:44 | 31.300 | 0 |
| 03.09.2024 | 20:34:40 | 31.300 | 0 |
| 03.09.2024 | 19:35:29 | 31.310 | 0 |
| 03.09.2024 | 18:34:45 | 31.310 | 0 |
| 03.09.2024 | 16:34:49 | 31.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
