DZ Bank Discount Zert VAR 25.09.2.../ DE000DQ2ME11 /
| 17/07/2024 19:35:32 | Chg. +0.060 | Volume | Bid17/07/2024 | Ask17/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +1.02% | 0 Turnover: 0.000 |
5.930Bid Size: 3,500 | 6.050Ask Size: 3,500 | 5.980 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:35:32 | 5.930 | 0 |
| 17/07/2024 | 18:34:21 | 5.940 | 0 |
| 17/07/2024 | 16:34:16 | 5.970 | 0 |
| 17/07/2024 | 15:34:32 | 5.970 | 0 |
| 17/07/2024 | 14:34:21 | 5.970 | 0 |
| 17/07/2024 | 13:34:21 | 5.960 | 0 |
| 17/07/2024 | 12:34:42 | 5.970 | 0 |
| 17/07/2024 | 11:34:33 | 5.980 | 0 |
| 17/07/2024 | 10:34:49 | 5.960 | 0 |
| 17/07/2024 | 09:34:17 | 5.950 | 0 |
| 17/07/2024 | 08:34:17 | 5.890 | 0 |
| 16/07/2024 | 21:34:20 | 5.870 | 0 |
| 16/07/2024 | 20:34:19 | 5.880 | 0 |
All quotes in EUR
