DZ Bank Discount Zert VAR 25.09.2.../ DE000DQ2JFG9 /
| 09/07/2024 20:34:15 | Chg. -0.360 | Volume | Bid20:46:24 | Ask20:46:24 | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -4.28% | 0 Turnover: 0.000 |
8.050Bid Size: 2,500 | 8.190Ask Size: 2,500 | 8.570 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:15 | 8.050 | 0 |
| 09/07/2024 | 19:35:01 | 8.060 | 0 |
| 09/07/2024 | 18:34:31 | 8.070 | 0 |
| 09/07/2024 | 16:34:13 | 8.130 | 0 |
| 09/07/2024 | 15:34:33 | 8.140 | 0 |
| 09/07/2024 | 14:34:19 | 8.310 | 0 |
| 09/07/2024 | 13:34:28 | 8.530 | 0 |
| 09/07/2024 | 12:34:15 | 8.560 | 0 |
| 09/07/2024 | 11:34:12 | 8.570 | 0 |
| 09/07/2024 | 10:34:31 | 8.480 | 0 |
| 09/07/2024 | 09:34:13 | 8.540 | 0 |
| 09/07/2024 | 08:34:14 | 8.450 | 0 |
| 08/07/2024 | 21:34:16 | 8.410 | 0 |
All quotes in EUR
