DZ Bank Discount Zert V 27.06.202.../ DE000DJ89T74 /
| 7/31/2024 9:34:42 AM | Chg. +0.230 | Volume | Bid10:13:08 AM | Ask10:13:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 234.750EUR | +0.10% | 0 Turnover: 0.000 |
234.770Bid Size: 900 | 234.970Ask Size: 900 | 234.750 | 234.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:42 AM | 234.750 | 0 |
| 7/31/2024 | 8:34:19 AM | 234.550 | 0 |
| 7/30/2024 | 9:34:38 PM | 234.520 | 0 |
| 7/30/2024 | 8:34:27 PM | 234.090 | 0 |
| 7/30/2024 | 7:35:26 PM | 233.610 | 0 |
| 7/30/2024 | 6:34:28 PM | 233.760 | 0 |
| 7/30/2024 | 5:35:09 PM | 234.310 | 0 |
| 7/30/2024 | 4:34:43 PM | 234.610 | 0 |
| 7/30/2024 | 3:34:43 PM | 234.240 | 0 |
| 7/30/2024 | 2:34:41 PM | 233.960 | 0 |
| 7/30/2024 | 1:34:20 PM | 233.380 | 0 |
| 7/30/2024 | 12:34:20 PM | 233.410 | 0 |
| 7/30/2024 | 11:34:40 AM | 233.270 | 0 |
All quotes in EUR
