DZ Bank Discount Zert TSLA 27.06..../ DE000DJ89T33 /
| 09/09/2024 17:35:07 | Chg. +0.910 | Volume | Bid18:32:35 | Ask18:32:35 | High | Low |
|---|---|---|---|---|---|---|
| 108.220EUR | +0.85% | 0 Turnover: 0.000 |
108.290Bid Size: 700 | 108.490Ask Size: 700 | 108.240 | 107.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:35:07 | 108.220 | 0 |
| 09/09/2024 | 16:34:30 | 108.240 | 0 |
| 09/09/2024 | 15:34:43 | 108.020 | 0 |
| 09/09/2024 | 14:34:47 | 107.810 | 0 |
| 09/09/2024 | 13:34:38 | 107.840 | 0 |
| 09/09/2024 | 12:34:36 | 107.830 | 0 |
| 09/09/2024 | 11:34:41 | 107.740 | 0 |
| 09/09/2024 | 10:34:20 | 107.790 | 0 |
| 09/09/2024 | 09:34:22 | 107.600 | 0 |
| 09/09/2024 | 08:34:11 | 107.500 | 0 |
| 06/09/2024 | 21:34:15 | 107.310 | 0 |
| 06/09/2024 | 20:34:33 | 107.450 | 0 |
| 06/09/2024 | 19:35:28 | 107.640 | 0 |
All quotes in EUR
