DZ Bank Discount Zert TLX 26.09.2.../ DE000DQ8SXM8 /
| 08/11/2024 15:34:18 | Chg. -0.040 | Volume | Bid16:12:49 | Ask16:12:49 | High | Low |
|---|---|---|---|---|---|---|
| 46.570EUR | -0.09% | 0 Turnover: 0.000 |
46.590Bid Size: 10,000 | 46.610Ask Size: 10,000 | 46.620 | 46.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:34:18 | 46.570 | 0 |
| 08/11/2024 | 14:34:15 | 46.570 | 0 |
| 08/11/2024 | 13:34:19 | 46.570 | 0 |
| 08/11/2024 | 12:34:13 | 46.610 | 0 |
| 08/11/2024 | 11:34:12 | 46.610 | 0 |
| 08/11/2024 | 10:34:15 | 46.620 | 0 |
| 08/11/2024 | 09:34:42 | 46.620 | 0 |
| 08/11/2024 | 08:34:13 | 46.610 | 0 |
| 07/11/2024 | 21:34:16 | 46.610 | 0 |
| 07/11/2024 | 20:34:13 | 46.610 | 0 |
| 07/11/2024 | 19:34:57 | 46.610 | 0 |
| 07/11/2024 | 18:34:18 | 46.610 | 0 |
| 07/11/2024 | 16:34:29 | 46.630 | 0 |
All quotes in EUR
