DZ Bank Discount Zert SZU 27.06.2.../ DE000DJ61KR5 /
| 9/18/2024 11:34:16 AM | Chg. -0.030 | Volume | Bid11:40:35 AM | Ask11:40:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | -0.29% | 0 Turnover: 0.000 |
10.270Bid Size: 10,000 | 10.280Ask Size: 10,000 | 10.300 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:34:16 AM | 10.270 | 0 |
| 9/18/2024 | 10:34:43 AM | 10.250 | 0 |
| 9/18/2024 | 9:34:37 AM | 10.250 | 0 |
| 9/18/2024 | 8:34:11 AM | 10.300 | 0 |
| 9/17/2024 | 9:34:37 PM | 10.300 | 0 |
| 9/17/2024 | 8:34:24 PM | 10.300 | 0 |
| 9/17/2024 | 7:35:29 PM | 10.300 | 0 |
| 9/17/2024 | 6:34:39 PM | 10.290 | 0 |
| 9/17/2024 | 4:34:39 PM | 10.300 | 0 |
| 9/17/2024 | 3:34:47 PM | 10.310 | 0 |
| 9/17/2024 | 2:34:35 PM | 10.280 | 0 |
| 9/17/2024 | 1:34:47 PM | 10.270 | 0 |
| 9/17/2024 | 12:34:27 PM | 10.250 | 0 |
All quotes in EUR
