DZ Bank Discount Zert SX5E 31.12..../ DE000DJ83JB5 /
| 11/11/2024 12:18:39 PM | Chg. +0.09 | Volume | Bid12:31:19 PM | Ask12:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.14EUR | +0.20% | - Turnover: - |
45.15Bid Size: 100,000 | 45.16Ask Size: 100,000 | 45.15 | 45.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:18:39 PM | 45.14 | 0 |
| 11/11/2024 | 11:56:36 AM | 45.15 | 0 |
| 11/11/2024 | 8:11:45 AM | 45.10 | 0 |
| 11/8/2024 | 5:11:50 PM | 45.05 | 0 |
| 11/8/2024 | 4:11:40 PM | 45.04 | 0 |
| 11/8/2024 | 3:11:44 PM | 45.06 | 0 |
| 11/8/2024 | 2:11:43 PM | 45.08 | 0 |
| 11/8/2024 | 12:11:40 PM | 45.05 | 0 |
| 11/8/2024 | 8:49:37 AM | 45.12 | 0 |
| 11/7/2024 | 5:11:34 PM | 45.11 | 0 |
| 11/7/2024 | 4:11:34 PM | 45.11 | 0 |
| 11/7/2024 | 3:11:30 PM | 45.09 | 0 |
| 11/7/2024 | 2:10:54 PM | 45.07 | 0 |
All quotes in EUR
