DZ Bank Discount Zert SX5E 28.04..../ DE000DJ83JE9 /
| 11/11/2024 10:34:24 AM | Chg. +0.120 | Volume | Bid10:48:03 AM | Ask10:48:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.280EUR | +0.27% | 0 Turnover: 0.000 |
44.300Bid Size: 100,000 | 44.310Ask Size: 100,000 | 44.290 | 44.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:34:24 AM | 44.280 | 0 |
| 11/11/2024 | 9:34:21 AM | 44.290 | 0 |
| 11/11/2024 | 8:34:06 AM | 44.220 | 0 |
| 11/8/2024 | 9:34:11 PM | 44.160 | 0 |
| 11/8/2024 | 8:34:16 PM | 44.160 | 0 |
| 11/8/2024 | 7:34:50 PM | 44.140 | 0 |
| 11/8/2024 | 6:34:12 PM | 44.140 | 0 |
| 11/8/2024 | 5:34:52 PM | 44.140 | 0 |
| 11/8/2024 | 4:34:17 PM | 44.140 | 0 |
| 11/8/2024 | 3:34:18 PM | 44.150 | 0 |
| 11/8/2024 | 2:34:30 PM | 44.170 | 0 |
| 11/8/2024 | 1:34:24 PM | 44.170 | 0 |
| 11/8/2024 | 12:34:21 PM | 44.140 | 0 |
All quotes in EUR
