DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70971 /
10/9/2024 2:34:35 PM | Chg. +0.900 | Volume | Bid2:38:41 PM | Ask2:38:41 PM | High | Low |
---|---|---|---|---|---|---|
100.470EUR | +0.90% | 0 Turnover: 0.000 |
100.500Bid Size: 3,500 | 100.520Ask Size: 3,500 | 100.970 | 100.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 2:34:35 PM | 100.470 | 0 |
10/9/2024 | 1:34:41 PM | 100.970 | 0 |
10/9/2024 | 12:34:41 PM | 100.720 | 0 |
10/9/2024 | 11:34:23 AM | 100.810 | 0 |
10/9/2024 | 10:34:39 AM | 100.780 | 0 |
10/9/2024 | 9:34:38 AM | 100.680 | 0 |
10/8/2024 | 9:34:35 PM | 99.570 | 0 |
10/8/2024 | 8:34:16 PM | 99.490 | 0 |
10/8/2024 | 7:35:26 PM | 99.490 | 0 |
10/8/2024 | 6:34:28 PM | 99.530 | 0 |
10/8/2024 | 4:34:14 PM | 99.270 | 0 |
10/8/2024 | 3:34:34 PM | 99.530 | 0 |
10/8/2024 | 2:34:40 PM | 99.580 | 0 |
All quotes in EUR