DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70971 /
| 09.08.2024 21:34:35 | Zm. +0,340 | Wolumen | Bid21:58:12 | Ask21:58:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,870EUR | +0,35% | 0 Obrót: 0.000 |
96,910Wolumen Bid: 175 | 97,210Wolumen Ask: 175 | 96,960 | 96,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:34:35 | 96,870 | 0 |
| 09.08.2024 | 20:34:45 | 96,830 | 0 |
| 09.08.2024 | 19:35:02 | 96,870 | 0 |
| 09.08.2024 | 18:34:17 | 96,830 | 0 |
| 09.08.2024 | 16:34:28 | 96,730 | 0 |
| 09.08.2024 | 15:34:45 | 96,440 | 0 |
| 09.08.2024 | 14:34:39 | 96,410 | 0 |
| 09.08.2024 | 13:34:45 | 96,660 | 0 |
| 09.08.2024 | 12:34:46 | 96,850 | 0 |
| 09.08.2024 | 11:34:26 | 96,960 | 0 |
| 09.08.2024 | 10:34:45 | 96,860 | 0 |
| 09.08.2024 | 09:34:24 | 96,560 | 0 |
| 08.08.2024 | 21:34:17 | 96,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
