DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70971 /
| 13.09.2024 21:34:14 | Diff. +1.230 | Volumen | Geld21:58:14 | Brief21:58:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.660EUR | +1.21% | 0 Umsatz: 0.000 |
102.700Geld Vol: 175 | 103.000Brief Vol: 175 | 102.660 | 101.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:14 | 102.660 | 0 |
| 13.09.2024 | 20:34:25 | 102.450 | 0 |
| 13.09.2024 | 19:35:05 | 102.550 | 0 |
| 13.09.2024 | 18:34:42 | 102.280 | 0 |
| 13.09.2024 | 16:34:34 | 102.460 | 0 |
| 13.09.2024 | 15:34:46 | 102.090 | 0 |
| 13.09.2024 | 14:34:41 | 102.020 | 0 |
| 13.09.2024 | 13:34:29 | 101.780 | 0 |
| 13.09.2024 | 12:34:37 | 101.990 | 0 |
| 13.09.2024 | 11:34:16 | 101.780 | 0 |
| 13.09.2024 | 10:34:38 | 101.680 | 0 |
| 13.09.2024 | 09:34:36 | 101.970 | 0 |
| 12.09.2024 | 21:34:39 | 101.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
