DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ7ZKT6 /
| 17/09/2024 15:34:21 | Chg. +0.150 | Volume | Bid16:28:48 | Ask16:28:48 | High | Low |
|---|---|---|---|---|---|---|
| 66.930EUR | +0.22% | 0 Turnover: 0.000 |
66.920Bid Size: 3,500 | 66.950Ask Size: 3,500 | 66.930 | 66.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:34:21 | 66.930 | 0 |
| 17/09/2024 | 14:34:31 | 66.910 | 0 |
| 17/09/2024 | 13:34:34 | 66.910 | 0 |
| 17/09/2024 | 12:34:21 | 66.900 | 0 |
| 17/09/2024 | 11:34:13 | 66.900 | 0 |
| 17/09/2024 | 10:34:25 | 66.890 | 0 |
| 17/09/2024 | 09:34:21 | 66.900 | 0 |
| 16/09/2024 | 21:34:19 | 66.780 | 0 |
| 16/09/2024 | 20:34:25 | 66.770 | 0 |
| 16/09/2024 | 19:34:53 | 66.770 | 0 |
| 16/09/2024 | 18:34:30 | 66.760 | 0 |
| 16/09/2024 | 16:34:21 | 66.810 | 0 |
| 16/09/2024 | 15:34:23 | 66.820 | 0 |
All quotes in EUR
