DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ7ZKT6 /
| 7/30/2024 6:34:20 PM | Chg. +0.050 | Volume | Bid6:46:06 PM | Ask6:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.920EUR | +0.08% | 0 Turnover: 0.000 |
65.920Bid Size: 700 | 66.040Ask Size: 700 | 65.980 | 65.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:34:20 PM | 65.920 | 0 |
| 7/30/2024 | 4:34:25 PM | 65.980 | 0 |
| 7/30/2024 | 3:34:33 PM | 65.970 | 0 |
| 7/30/2024 | 2:34:23 PM | 65.920 | 0 |
| 7/30/2024 | 1:34:24 PM | 65.920 | 0 |
| 7/30/2024 | 12:34:24 PM | 65.920 | 0 |
| 7/30/2024 | 11:34:26 AM | 65.910 | 0 |
| 7/30/2024 | 10:34:16 AM | 65.900 | 0 |
| 7/30/2024 | 9:34:23 AM | 65.900 | 0 |
| 7/29/2024 | 9:34:22 PM | 65.870 | 0 |
| 7/29/2024 | 8:34:28 PM | 65.870 | 0 |
| 7/29/2024 | 7:34:57 PM | 65.850 | 0 |
| 7/29/2024 | 6:34:17 PM | 65.850 | 0 |
All quotes in EUR
