DZ Bank Discount Zert SQU 30.12.2.../ DE000DQ0QLX1 /
| 7/30/2024 9:34:44 PM | Chg. +0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.630EUR | +0.05% | 0 Turnover: 0.000 |
73.630Bid Size: 175 | 73.710Ask Size: 175 | 73.650 | 73.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:44 PM | 73.630 | 0 |
| 7/30/2024 | 8:34:16 PM | 73.630 | 0 |
| 7/30/2024 | 7:35:19 PM | 73.630 | 0 |
| 7/30/2024 | 6:34:16 PM | 73.630 | 0 |
| 7/30/2024 | 4:34:22 PM | 73.650 | 0 |
| 7/30/2024 | 3:34:20 PM | 73.640 | 0 |
| 7/30/2024 | 2:34:19 PM | 73.630 | 0 |
| 7/30/2024 | 1:34:17 PM | 73.630 | 0 |
| 7/30/2024 | 12:34:24 PM | 73.630 | 0 |
| 7/30/2024 | 11:34:44 AM | 73.620 | 0 |
| 7/30/2024 | 10:34:18 AM | 73.620 | 0 |
| 7/30/2024 | 9:34:44 AM | 73.620 | 0 |
| 7/29/2024 | 9:34:41 PM | 73.590 | 0 |
All quotes in EUR
